시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	45,550	700	- 1.51%	2,682	122
11:13	45,600	650	- 1.41%	2,627	120
11:12	45,450	800	- 1.73%	2,535	116
11:11	45,550	700	- 1.51%	2,480	113
11:10	45,500	750	- 1.62%	2,471	113
11:08	45,600	650	- 1.41%	2,461	112
11:07	45,500	750	- 1.62%	2,360	108
11:06	45,450	800	- 1.73%	2,340	107
11:05	45,400	850	- 1.84%	2,336	107
11:04	45,400	850	- 1.84%	2,323	106