시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	45,750	500	- 1.08%	3,647	166
11:26	45,850	400	- 0.87%	3,638	166
11:24	45,900	350	- 0.76%	3,637	166
11:23	45,700	550	- 1.19%	3,588	164
11:22	45,650	600	- 1.30%	3,463	158
11:21	45,600	650	- 1.41%	3,461	158
11:20	45,600	650	- 1.41%	2,781	127
11:18	45,600	650	- 1.41%	2,780	127
11:17	45,600	650	- 1.41%	2,776	127
11:16	45,550	700	- 1.51%	2,683	122