시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	45,800	450	- 0.97%	3,726	170
11:41	45,800	450	- 0.97%	3,725	170
11:40	45,750	500	- 1.08%	3,724	170
11:39	45,750	500	- 1.08%	3,721	170
11:36	45,900	350	- 0.76%	3,717	170
11:33	45,950	300	- 0.65%	3,709	169
11:32	45,800	450	- 0.97%	3,658	167
11:31	45,800	450	- 0.97%	3,653	167
11:30	45,750	500	- 1.08%	3,649	167
11:29	45,800	450	- 0.97%	3,648	166