시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,500	750	- 1.62%	16,093	733
15:09	45,450	800	- 1.73%	15,969	728
15:08	45,500	750	- 1.62%	15,854	723
15:07	45,400	850	- 1.84%	15,826	721
15:06	45,350	900	- 1.95%	15,749	718
15:05	45,400	850	- 1.84%	15,748	718
15:04	45,600	650	- 1.41%	15,694	715
15:03	45,350	900	- 1.95%	15,573	710
15:02	45,450	800	- 1.73%	15,523	708
15:01	45,350	900	- 1.95%	15,084	688