시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	45,800	450	- 0.97%	3,784	173
11:54	45,750	500	- 1.08%	3,756	171
11:53	45,750	500	- 1.08%	3,754	171
11:52	45,700	550	- 1.19%	3,753	171
11:51	45,750	500	- 1.08%	3,742	171
11:49	45,800	450	- 0.97%	3,737	171
11:48	45,750	500	- 1.08%	3,736	171
11:47	45,750	500	- 1.08%	3,732	170
11:45	45,750	500	- 1.08%	3,730	170
11:44	45,750	500	- 1.08%	3,727	170