시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,850	400	- 0.87%	3,830	175
12:09	45,900	350	- 0.76%	3,828	175
12:08	45,800	450	- 0.97%	3,820	174
12:07	45,850	400	- 0.87%	3,819	174
12:04	45,900	350	- 0.76%	3,814	174
12:03	45,800	450	- 0.97%	3,808	174
12:01	45,850	400	- 0.87%	3,807	174
11:59	45,850	400	- 0.87%	3,802	174
11:58	45,750	500	- 1.08%	3,794	173
11:56	45,800	450	- 0.97%	3,792	173