시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	45,750	500	- 1.08%	6,330	289
12:19	45,650	600	- 1.30%	6,297	287
12:18	45,600	650	- 1.41%	6,283	287
12:17	45,500	750	- 1.62%	6,232	284
12:16	45,500	750	- 1.62%	6,192	282
12:15	45,800	450	- 0.97%	3,881	177
12:14	45,800	450	- 0.97%	3,880	177
12:13	45,850	400	- 0.87%	3,873	177
12:12	45,900	350	- 0.76%	3,866	176
12:11	45,900	350	- 0.76%	3,833	175