시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	45,600	650	- 1.41%	6,364	290
12:36	45,600	650	- 1.41%	6,359	290
12:34	45,650	600	- 1.30%	6,358	290
12:33	45,600	650	- 1.41%	6,351	290
12:32	45,600	650	- 1.41%	6,350	290
12:31	45,600	650	- 1.41%	6,349	290
12:29	45,600	650	- 1.41%	6,344	289
12:27	45,650	600	- 1.30%	6,343	289
12:25	45,600	650	- 1.41%	6,342	289
12:22	45,600	650	- 1.41%	6,341	289