시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	45,550	700	- 1.51%	7,492	342
12:51	45,550	700	- 1.51%	7,488	341
12:50	45,600	650	- 1.41%	7,461	340
12:49	45,600	650	- 1.41%	7,446	340
12:48	45,650	600	- 1.30%	7,441	339
12:46	45,550	700	- 1.51%	7,416	338
12:43	45,600	650	- 1.41%	6,393	292
12:42	45,700	550	- 1.19%	6,388	291
12:41	45,600	650	- 1.41%	6,383	291
12:40	45,650	600	- 1.30%	6,372	291