시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	45,575	675	- 1.46%	7,618	347
13:02	45,600	650	- 1.41%	7,613	347
13:01	45,550	700	- 1.51%	7,603	347
13:00	45,550	700	- 1.51%	7,598	347
12:59	45,550	700	- 1.51%	7,597	346
12:58	45,550	700	- 1.51%	7,583	346
12:57	45,600	650	- 1.41%	7,579	346
12:56	45,550	700	- 1.51%	7,567	345
12:55	45,600	650	- 1.41%	7,508	342
12:53	45,550	700	- 1.51%	7,493	342