시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	45,750	500	- 1.08%	7,781	355
13:13	45,750	500	- 1.08%	7,771	354
13:12	45,700	550	- 1.19%	7,671	350
13:11	45,650	600	- 1.30%	7,669	350
13:10	45,650	600	- 1.30%	7,667	350
13:09	45,675	575	- 1.24%	7,656	349
13:08	45,700	550	- 1.19%	7,654	349
13:07	45,650	600	- 1.30%	7,653	349
13:06	45,650	600	- 1.30%	7,652	349
13:05	45,650	600	- 1.30%	7,641	348