시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	45,750	500	- 1.08%	7,978	364
13:25	45,750	500	- 1.08%	7,977	364
13:24	45,700	550	- 1.19%	7,976	364
13:23	45,750	500	- 1.08%	7,957	363
13:22	45,750	500	- 1.08%	7,926	362
13:21	45,750	500	- 1.08%	7,894	360
13:20	45,750	500	- 1.08%	7,851	358
13:18	45,800	450	- 0.97%	7,847	358
13:17	45,800	450	- 0.97%	7,845	358
13:16	45,700	550	- 1.19%	7,786	355