시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,700	550	- 1.19%	8,153	372
13:39	45,900	350	- 0.76%	8,140	371
13:38	45,800	450	- 0.97%	8,087	369
13:37	45,750	500	- 1.08%	8,067	368
13:36	45,750	500	- 1.08%	8,053	367
13:35	45,750	500	- 1.08%	8,040	367
13:32	45,850	400	- 0.87%	8,039	367
13:30	45,800	450	- 0.97%	8,029	366
13:29	45,800	450	- 0.97%	7,989	364
13:28	45,700	550	- 1.19%	7,979	364