시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,550	700	- 1.51%	8,887	405
13:49	45,550	700	- 1.51%	8,810	402
13:48	45,700	550	- 1.19%	8,797	401
13:47	45,600	650	- 1.41%	8,734	398
13:46	45,600	650	- 1.41%	8,704	397
13:45	45,700	550	- 1.19%	8,614	393
13:44	45,700	550	- 1.19%	8,601	392
13:43	45,850	400	- 0.87%	8,523	389
13:42	45,750	500	- 1.08%	8,493	387
13:41	45,850	400	- 0.87%	8,180	373