시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,350	900	- 1.95%	17,753	809
15:19	45,450	800	- 1.73%	17,585	801
15:18	45,400	850	- 1.84%	17,516	798
15:17	45,400	850	- 1.84%	17,510	798
15:16	45,350	900	- 1.95%	17,440	795
15:15	45,600	650	- 1.41%	16,341	745
15:14	45,450	800	- 1.73%	16,288	742
15:13	45,400	850	- 1.84%	16,287	742
15:12	45,400	850	- 1.84%	16,216	739
15:11	45,350	900	- 1.95%	16,196	738