시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,260	200	- 2.36%	38,294	319
12:37	8,280	180	- 2.13%	38,239	319
12:36	8,280	180	- 2.13%	38,238	319
12:30	8,260	200	- 2.36%	38,228	319
12:28	8,270	190	- 2.25%	38,223	319
12:27	8,270	190	- 2.25%	38,222	319
12:24	8,270	190	- 2.25%	38,217	319
12:23	8,270	190	- 2.25%	38,216	319
12:20	8,280	180	- 2.13%	38,210	319
12:16	8,260	200	- 2.36%	37,905	316