시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,220	240	- 2.84%	41,765	348
13:02	8,220	240	- 2.84%	41,503	346
13:00	8,220	240	- 2.84%	41,293	344
12:59	8,210	250	- 2.96%	40,076	334
12:58	8,250	210	- 2.48%	39,502	329
12:57	8,230	230	- 2.72%	39,492	329
12:50	8,230	230	- 2.72%	39,407	329
12:43	8,250	210	- 2.48%	39,190	327
12:42	8,250	210	- 2.48%	39,183	327
12:41	8,250	210	- 2.48%	39,163	327