시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,210	250	- 2.96%	43,365	361
13:16	8,230	230	- 2.72%	43,265	360
13:15	8,230	230	- 2.72%	43,143	359
13:14	8,230	230	- 2.72%	43,093	359
13:13	8,220	240	- 2.84%	42,793	357
13:12	8,230	230	- 2.72%	42,791	356
13:11	8,220	240	- 2.84%	42,491	354
13:10	8,240	220	- 2.60%	41,992	350
13:05	8,240	220	- 2.60%	41,787	348
13:04	8,220	240	- 2.84%	41,785	348