시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,230	230	- 2.72%	46,998	391
13:31	8,230	230	- 2.72%	46,952	391
13:30	8,210	250	- 2.96%	46,852	390
13:28	8,220	240	- 2.84%	46,847	390
13:27	8,220	240	- 2.84%	46,799	389
13:26	8,220	240	- 2.84%	46,697	389
13:25	8,220	240	- 2.84%	46,696	389
13:24	8,210	250	- 2.96%	46,686	388
13:22	8,200	260	- 3.07%	46,448	387
13:20	8,230	230	- 2.72%	43,444	362