시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,240	220	- 2.60%	47,850	398
13:58	8,250	210	- 2.48%	47,845	398
13:53	8,240	220	- 2.60%	47,842	398
13:50	8,240	220	- 2.60%	47,792	398
13:42	8,240	220	- 2.60%	47,584	396
13:40	8,220	240	- 2.84%	47,533	395
13:38	8,250	210	- 2.48%	47,523	395
13:35	8,240	220	- 2.60%	47,522	395
13:34	8,230	230	- 2.72%	47,516	395
13:33	8,210	250	- 2.96%	47,515	395