시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,310	150	- 1.77%	51,759	430
14:19	8,280	180	- 2.13%	51,410	427
14:18	8,260	200	- 2.36%	49,181	409
14:15	8,250	210	- 2.48%	48,355	402
14:13	8,250	210	- 2.48%	48,335	402
14:12	8,250	210	- 2.48%	48,334	402
14:10	8,240	220	- 2.60%	48,064	400
14:08	8,240	220	- 2.60%	48,059	400
14:05	8,240	220	- 2.60%	47,908	399
14:04	8,250	210	- 2.48%	47,852	398