시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,340	120	- 1.42%	52,968	440
14:35	8,340	120	- 1.42%	52,967	440
14:32	8,330	130	- 1.54%	52,804	439
14:30	8,330	130	- 1.54%	52,404	436
14:29	8,330	130	- 1.54%	52,398	436
14:28	8,330	130	- 1.54%	52,397	436
14:27	8,330	130	- 1.54%	51,981	432
14:26	8,330	130	- 1.54%	51,980	432
14:23	8,310	150	- 1.77%	51,974	432
14:21	8,320	140	- 1.66%	51,874	431