시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	8,350	110	- 1.30%	53,354	444
15:00	8,350	110	- 1.30%	53,351	444
14:59	8,350	110	- 1.30%	53,350	444
14:57	8,330	130	- 1.54%	53,164	442
14:53	8,340	120	- 1.42%	53,019	441
14:52	8,340	120	- 1.42%	52,990	441
14:50	8,340	120	- 1.42%	52,989	441
14:44	8,340	120	- 1.42%	52,982	441
14:41	8,340	120	- 1.42%	52,981	441
14:40	8,340	120	- 1.42%	52,974	440