시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,470	10	+ 0.12%	5,132	43
10:16	8,470	10	+ 0.12%	5,130	43
10:14	8,420	40	- 0.47%	5,081	43
10:13	8,440	20	- 0.24%	4,676	39
10:12	8,420	40	- 0.47%	4,607	39
10:11	8,420	40	- 0.47%	4,107	35
10:10	8,420	40	- 0.47%	3,417	29
10:09	8,450	10	- 0.12%	3,162	27
10:08	8,450	10	- 0.12%	2,892	24
10:07	8,480	20	+ 0.24%	2,542	21