시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,400	60	- 0.71%	12,858	108
10:30	8,410	50	- 0.59%	10,534	89
10:29	8,400	60	- 0.71%	10,422	88
10:27	8,400	60	- 0.71%	9,885	83
10:26	8,400	60	- 0.71%	9,593	81
10:25	8,420	40	- 0.47%	7,267	61
10:24	8,440	20	- 0.24%	6,825	57
10:23	8,430	30	- 0.36%	6,804	57
10:22	8,450	10	- 0.12%	5,306	45
10:20	8,450	10	- 0.12%	5,159	43