시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,380	80	- 0.95%	16,776	141
10:43	8,370	90	- 1.06%	16,667	140
10:42	8,350	110	- 1.30%	16,367	138
10:40	8,380	80	- 0.95%	15,451	130
10:39	8,400	60	- 0.71%	15,445	130
10:36	8,400	60	- 0.71%	15,440	130
10:35	8,400	60	- 0.71%	15,434	130
10:34	8,390	70	- 0.83%	14,642	123
10:33	8,390	70	- 0.83%	14,612	123
10:32	8,400	60	- 0.71%	13,158	111