시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,300	160	- 1.89%	22,626	190
10:53	8,300	160	- 1.89%	22,526	189
10:52	8,320	140	- 1.66%	21,633	181
10:51	8,310	150	- 1.77%	20,283	170
10:50	8,300	160	- 1.89%	20,173	169
10:49	8,320	140	- 1.66%	18,942	159
10:48	8,320	140	- 1.66%	18,102	152
10:47	8,330	130	- 1.54%	17,271	145
10:46	8,360	100	- 1.18%	16,799	141
10:45	8,370	90	- 1.06%	16,777	141