시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,260	200	- 2.36%	29,473	246
11:04	8,250	210	- 2.48%	29,226	244
11:03	8,290	170	- 2.01%	27,248	228
11:02	8,270	190	- 2.25%	27,185	228
11:01	8,270	190	- 2.25%	27,175	227
11:00	8,270	190	- 2.25%	27,155	227
10:59	8,280	180	- 2.13%	27,130	227
10:58	8,270	190	- 2.25%	26,308	220
10:56	8,300	160	- 1.89%	25,993	218
10:55	8,300	160	- 1.89%	24,952	209