시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,300	160	- 1.89%	30,617	256
11:14	8,300	160	- 1.89%	30,616	256
11:13	8,290	170	- 2.01%	30,614	256
11:12	8,260	200	- 2.36%	30,303	253
11:11	8,260	200	- 2.36%	30,178	252
11:10	8,250	210	- 2.48%	30,175	252
11:09	8,270	190	- 2.25%	29,970	250
11:08	8,250	210	- 2.48%	29,535	247
11:07	8,260	200	- 2.36%	29,532	247
11:06	8,260	200	- 2.36%	29,527	247