시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,280	180	- 2.13%	31,373	262
11:29	8,300	160	- 1.89%	31,368	262
11:28	8,300	160	- 1.89%	31,316	262
11:27	8,290	170	- 2.01%	31,315	262
11:26	8,300	160	- 1.89%	31,262	261
11:25	8,300	160	- 1.89%	31,242	261
11:21	8,310	150	- 1.77%	31,237	261
11:20	8,300	160	- 1.89%	31,236	261
11:18	8,300	160	- 1.89%	30,857	258
11:16	8,300	160	- 1.89%	30,727	257