시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,320	140	- 1.66%	34,720	290
11:51	8,320	140	- 1.66%	34,719	290
11:50	8,290	170	- 2.01%	34,715	290
11:48	8,320	140	- 1.66%	34,710	290
11:44	8,290	170	- 2.01%	34,709	290
11:43	8,300	160	- 1.89%	33,492	280
11:40	8,280	180	- 2.13%	31,491	263
11:36	8,280	180	- 2.13%	31,486	263
11:35	8,290	170	- 2.01%	31,387	262
11:34	8,280	180	- 2.13%	31,376	262