시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,290	170	- 2.01%	35,715	298
12:13	8,310	150	- 1.77%	35,669	298
12:12	8,310	150	- 1.77%	35,569	297
12:10	8,290	170	- 2.01%	35,568	297
12:09	8,300	160	- 1.89%	35,563	297
12:07	8,310	150	- 1.77%	35,562	297
12:05	8,310	150	- 1.77%	35,462	296
12:03	8,310	150	- 1.77%	35,103	293
12:02	8,300	160	- 1.89%	35,102	293
12:00	8,300	160	- 1.89%	34,944	292