시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,380	80	- 0.95%	56,959	474
15:18	8,370	90	- 1.06%	55,419	461
15:12	8,370	90	- 1.06%	55,408	461
15:11	8,370	90	- 1.06%	55,208	459
15:09	8,370	90	- 1.06%	54,940	457
15:07	8,370	90	- 1.06%	54,938	457
15:06	8,390	70	- 0.83%	54,907	457
15:05	8,390	70	- 0.83%	54,877	456
15:04	8,390	70	- 0.83%	54,677	455
15:02	8,350	110	- 1.30%	53,364	444