시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,330	270	- 4.82%	33,315	179
15:00	5,340	260	- 4.64%	31,681	171
14:30	5,340	260	- 4.64%	30,154	162
14:00	5,310	290	- 5.18%	28,806	155
13:30	5,330	270	- 4.82%	28,036	151
13:00	5,330	270	- 4.82%	26,024	140
12:30	5,340	260	- 4.64%	20,837	113
12:00	5,380	220	- 3.93%	14,686	80
11:30	5,430	170	- 3.04%	13,284	72
11:00	5,490	110	- 1.96%	9,244	50