시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,400	90	- 3.61%	40,100	95
15:00	2,285	205	- 8.23%	36,795	87
14:30	2,305	185	- 7.43%	33,826	80
14:00	2,320	170	- 6.83%	30,442	72
13:30	2,320	170	- 6.83%	29,188	69
13:00	2,320	170	- 6.83%	24,418	58
12:30	2,370	120	- 4.82%	12,751	31
12:00	2,400	90	- 3.61%	9,808	24
11:30	2,430	60	- 2.41%	5,751	14
11:00	2,450	40	- 1.61%	5,193	13