시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	673,000	22,000	+ 3.38%	3,254,283	2,152,102
13:59	673,000	22,000	+ 3.38%	3,237,400	2,140,737
13:58	672,500	21,500	+ 3.30%	3,234,294	2,138,649
13:57	672,000	21,000	+ 3.23%	3,227,363	2,133,990
13:56	672,500	21,500	+ 3.30%	3,223,757	2,131,566
13:55	673,000	22,000	+ 3.38%	3,221,533	2,130,071
13:54	672,500	21,500	+ 3.30%	3,218,473	2,128,014
13:53	672,000	21,000	+ 3.23%	3,215,726	2,126,166
13:52	672,000	21,000	+ 3.23%	3,213,008	2,124,338
13:51	672,000	21,000	+ 3.23%	3,209,782	2,122,169