시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	674,000	23,000	+ 3.53%	3,415,034	2,260,505
14:19	675,000	24,000	+ 3.69%	3,395,249	2,247,158
14:18	675,000	24,000	+ 3.69%	3,392,829	2,245,524
14:17	675,500	24,500	+ 3.76%	3,387,150	2,241,688
14:16	675,000	24,000	+ 3.69%	3,380,219	2,237,009
14:15	675,000	24,000	+ 3.69%	3,374,084	2,232,866
14:14	675,000	24,000	+ 3.69%	3,367,774	2,228,604
14:13	675,500	24,500	+ 3.76%	3,360,721	2,223,840
14:12	675,500	24,500	+ 3.76%	3,354,397	2,219,570
14:11	675,000	24,000	+ 3.69%	3,337,218	2,207,973