시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	678,000	27,000	+ 4.15%	3,513,129	2,326,808
14:29	677,500	26,500	+ 4.07%	3,495,015	2,314,527
14:28	677,000	26,000	+ 3.99%	3,486,415	2,308,704
14:27	676,500	25,500	+ 3.92%	3,477,089	2,302,392
14:26	677,000	26,000	+ 3.99%	3,471,154	2,298,378
14:25	676,000	25,000	+ 3.84%	3,459,012	2,290,168
14:24	675,000	24,000	+ 3.69%	3,452,060	2,285,472
14:23	674,500	23,500	+ 3.61%	3,442,193	2,278,813
14:22	673,500	22,500	+ 3.46%	3,432,795	2,272,477
14:21	674,000	23,000	+ 3.53%	3,423,322	2,266,093