시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	676,000	25,000	+ 3.84%	3,637,551	2,411,064
14:39	675,500	24,500	+ 3.76%	3,625,145	2,402,681
14:38	675,500	24,500	+ 3.76%	3,621,441	2,400,180
14:37	676,000	25,000	+ 3.84%	3,609,001	2,391,772
14:36	677,000	26,000	+ 3.99%	3,596,899	2,383,580
14:35	678,000	27,000	+ 4.15%	3,589,109	2,378,297
14:34	677,000	26,000	+ 3.99%	3,578,885	2,371,364
14:33	678,000	27,000	+ 4.15%	3,571,411	2,366,299
14:32	678,500	27,500	+ 4.22%	3,530,085	2,338,314
14:31	678,000	27,000	+ 4.15%	3,526,059	2,335,583