시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	675,000	24,000	+ 3.69%	3,711,048	2,460,671
14:49	675,000	24,000	+ 3.69%	3,708,804	2,459,156
14:48	675,000	24,000	+ 3.69%	3,703,578	2,455,628
14:47	675,000	24,000	+ 3.69%	3,690,360	2,446,707
14:46	675,000	24,000	+ 3.69%	3,687,847	2,445,010
14:45	675,000	24,000	+ 3.69%	3,685,048	2,443,121
14:44	673,500	22,500	+ 3.46%	3,672,210	2,434,464
14:43	674,500	23,500	+ 3.61%	3,664,465	2,429,245
14:42	675,000	24,000	+ 3.69%	3,652,687	2,421,295
14:41	676,000	25,000	+ 3.84%	3,639,859	2,412,625