| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 657,000 | 6,000 | + 0.92% | 771,209 | 505,184 |
| 10:09 | 656,000 | 5,000 | + 0.77% | 747,156 | 489,387 |
| 10:08 | 655,000 | 4,000 | + 0.61% | 722,402 | 473,158 |
| 10:07 | 656,000 | 5,000 | + 0.77% | 704,676 | 461,534 |
| 10:06 | 654,000 | 3,000 | + 0.46% | 683,607 | 447,737 |
| 10:05 | 657,000 | 6,000 | + 0.92% | 641,755 | 420,286 |
| 10:04 | 659,000 | 8,000 | + 1.23% | 608,088 | 398,154 |
| 10:03 | 658,000 | 7,000 | + 1.08% | 571,835 | 374,296 |
| 10:02 | 657,000 | 6,000 | + 0.92% | 530,395 | 347,148 |
| 10:01 | 658,000 | 7,000 | + 1.08% | 471,926 | 308,734 |