| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 650,000 | 1,000 | - 0.15% | 1,104,191 | 723,409 |
| 10:19 | 652,000 | 1,000 | + 0.15% | 1,049,728 | 687,942 |
| 10:18 | 657,000 | 6,000 | + 0.92% | 977,261 | 640,502 |
| 10:17 | 657,000 | 6,000 | + 0.92% | 942,718 | 617,831 |
| 10:16 | 655,000 | 4,000 | + 0.61% | 922,817 | 604,776 |
| 10:15 | 658,000 | 7,000 | + 1.08% | 887,324 | 581,467 |
| 10:14 | 658,000 | 7,000 | + 1.08% | 876,784 | 574,535 |
| 10:13 | 657,000 | 6,000 | + 0.92% | 862,583 | 565,196 |
| 10:12 | 655,000 | 4,000 | + 0.61% | 843,580 | 552,723 |
| 10:11 | 658,000 | 7,000 | + 1.08% | 801,505 | 525,103 |