시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	655,000	4,000	+ 0.61%	1,386,292	906,778
10:29	652,000	1,000	+ 0.15%	1,349,585	882,756
10:28	651,000	0	0.00%	1,329,475	869,651
10:27	650,000	1,000	- 0.15%	1,303,253	852,609
10:26	650,000	1,000	- 0.15%	1,291,916	845,240
10:25	650,000	1,000	- 0.15%	1,273,381	833,191
10:24	650,000	1,000	- 0.15%	1,262,323	826,005
10:23	648,000	3,000	- 0.46%	1,245,841	815,304
10:22	648,000	3,000	- 0.46%	1,204,134	788,230
10:21	649,000	2,000	- 0.31%	1,169,891	766,035