시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	678,500	27,500	+ 4.22%	3,781,056	2,508,082
14:59	679,000	28,000	+ 4.30%	3,775,384	2,504,235
14:58	678,000	27,000	+ 4.15%	3,769,715	2,500,389
14:57	677,500	26,500	+ 4.07%	3,757,187	2,491,896
14:56	677,000	26,000	+ 3.99%	3,750,345	2,487,260
14:55	676,500	25,500	+ 3.92%	3,745,212	2,483,785
14:54	677,000	26,000	+ 3.99%	3,733,813	2,476,069
14:53	677,000	26,000	+ 3.99%	3,730,583	2,473,883
14:52	676,000	25,000	+ 3.84%	3,727,672	2,471,913
14:51	676,000	25,000	+ 3.84%	3,724,276	2,469,615