시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	659,000	8,000	+ 1.23%	1,574,990	1,030,655
10:39	658,000	7,000	+ 1.08%	1,543,623	1,010,008
10:38	657,000	6,000	+ 0.92%	1,532,450	1,002,661
10:37	658,000	7,000	+ 1.08%	1,516,626	992,254
10:36	656,000	5,000	+ 0.77%	1,486,732	972,611
10:35	656,000	5,000	+ 0.77%	1,474,556	964,633
10:34	656,000	5,000	+ 0.77%	1,465,175	958,480
10:33	655,000	4,000	+ 0.61%	1,453,870	951,065
10:32	656,000	5,000	+ 0.77%	1,434,607	938,430
10:31	655,000	4,000	+ 0.61%	1,414,301	925,123