시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	665,000	14,000	+ 2.15%	1,884,606	1,235,726
10:49	664,000	13,000	+ 2.00%	1,872,887	1,227,945
10:48	665,500	14,500	+ 2.23%	1,857,180	1,217,506
10:47	666,000	15,000	+ 2.30%	1,838,022	1,204,757
10:46	666,000	15,000	+ 2.30%	1,808,392	1,185,014
10:45	661,000	10,000	+ 1.54%	1,748,164	1,145,053
10:44	661,000	10,000	+ 1.54%	1,709,841	1,119,738
10:43	662,000	11,000	+ 1.69%	1,668,006	1,092,098
10:42	661,000	10,000	+ 1.54%	1,635,820	1,070,826
10:41	659,000	8,000	+ 1.23%	1,591,915	1,041,814