시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	666,000	15,000	+ 2.30%	2,003,357	1,314,680
10:59	666,000	15,000	+ 2.30%	1,994,185	1,308,568
10:58	665,000	14,000	+ 2.15%	1,960,931	1,286,424
10:57	664,000	13,000	+ 2.00%	1,955,074	1,282,532
10:56	664,000	13,000	+ 2.00%	1,950,894	1,279,755
10:55	665,000	14,000	+ 2.15%	1,941,067	1,273,230
10:54	663,500	12,500	+ 1.92%	1,932,126	1,267,294
10:53	665,000	14,000	+ 2.15%	1,922,649	1,260,999
10:52	664,000	13,000	+ 2.00%	1,917,167	1,257,356
10:51	663,000	12,000	+ 1.84%	1,898,098	1,244,693