시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	663,000	12,000	+ 1.84%	2,138,980	1,404,933
11:09	663,000	12,000	+ 1.84%	2,131,567	1,400,021
11:08	663,500	12,500	+ 1.92%	2,111,996	1,387,038
11:07	664,000	13,000	+ 2.00%	2,106,532	1,383,414
11:06	665,500	14,500	+ 2.23%	2,088,522	1,371,449
11:05	666,000	15,000	+ 2.30%	2,076,272	1,363,292
11:04	667,000	16,000	+ 2.46%	2,065,423	1,356,059
11:03	667,000	16,000	+ 2.46%	2,045,513	1,342,781
11:02	667,000	16,000	+ 2.46%	2,025,179	1,329,218
11:01	666,500	15,500	+ 2.38%	2,014,749	1,322,268