시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	667,000	16,000	+ 2.46%	2,200,403	1,445,796
11:19	665,000	14,000	+ 2.15%	2,188,810	1,438,074
11:18	666,000	15,000	+ 2.30%	2,182,681	1,433,993
11:17	666,000	15,000	+ 2.30%	2,178,028	1,430,896
11:16	666,000	15,000	+ 2.30%	2,174,899	1,428,813
11:15	666,000	15,000	+ 2.30%	2,167,658	1,423,995
11:14	665,000	14,000	+ 2.15%	2,155,735	1,416,062
11:13	665,000	14,000	+ 2.15%	2,152,447	1,413,877
11:12	664,500	13,500	+ 2.07%	2,149,655	1,412,022
11:11	664,500	13,500	+ 2.07%	2,143,615	1,408,011