시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	665,500	14,500	+ 2.23%	2,259,662	1,485,243
11:29	665,000	14,000	+ 2.15%	2,256,663	1,483,248
11:28	665,000	14,000	+ 2.15%	2,251,557	1,479,851
11:27	665,000	14,000	+ 2.15%	2,245,857	1,476,059
11:26	665,000	14,000	+ 2.15%	2,240,852	1,472,731
11:25	665,000	14,000	+ 2.15%	2,228,613	1,464,591
11:24	666,500	15,500	+ 2.38%	2,224,825	1,462,069
11:23	667,000	16,000	+ 2.46%	2,213,764	1,454,702
11:22	667,000	16,000	+ 2.46%	2,210,372	1,452,440
11:21	667,000	16,000	+ 2.46%	2,203,420	1,447,808